| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ADBE | Adobe Inc. | 358.86 | 3,139,766 | 8.43 | 2.41 | UP 2 days |
| TM | Toyota Motor Corporation | 208.44 | 171,396 | 4.88 | 2.40 | UP 4 days |
| MA | Mastercard Incorporated | 573.12 | 1,351,797 | 9.75 | 1.73 | UP 3 days |
| UNH | UnitedHealth Group Incorporated | 341.85 | 4,205,033 | 5.12 | 1.52 | UP 3 days |
| NFLX | Netflix, Inc. | 95.15 | 23,884,569 | 1.06 | 1.13 | UP 2 days |
| LLY | Eli Lilly and Company | 1,020.63 | 1,536,941 | 11.25 | 1.11 | UP 3 days |
| VZ | Verizon Communications Inc. | 40.66 | 9,642,815 | 0.44 | 1.08 | UP 2 days |
| PG | The Procter & Gamble Company | 142.24 | 4,317,992 | 1.48 | 1.05 | UP 4 days |
| BAC | Bank of America Corporation | 55.11 | 15,844,549 | 0.55 | 1.01 | UP 3 days |
| KO | The Coca-Cola Company | 69.79 | 7,966,403 | 0.68 | 0.98 | UP 1 days |
| WFC | Wells Fargo & Company | 93.22 | 5,520,962 | 0.63 | 0.68 | UP 3 days |
| DIS | The Walt Disney Company | 112.21 | 6,215,789 | 0.75 | 0.67 | UP 3 days |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 103.27 | 144,933 | 0.68 | 0.66 | UP 1 days |
| V | Visa Inc. | 347.78 | 3,489,570 | 2.15 | 0.62 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 319.12 | 3,338,597 | 1.74 | 0.55 | UP 3 days |
| WMT | Walmart Inc. | 116.12 | 6,375,568 | 0.60 | 0.52 | UP 2 days |
| TSLA | Tesla, Inc. | 448.29 | 52,760,596 | 1.40 | 0.31 | UP 1 days |
| PEP | PepsiCo, Inc. | 149.41 | 2,388,652 | 0.37 | 0.24 | UP 1 days |
| JNJ | Johnson & Johnson | 210.51 | 2,284,022 | 0.50 | 0.24 | UP 3 days |
| BRK-A | Berkshire Hathaway Inc. | 743,991.10 | 188 | 1,441.10 | 0.19 | UP 2 days |
| ACN | Accenture plc | 270.75 | 901,885 | 0.38 | 0.14 | UP 1 days |
| BRK-B | Berkshire Hathaway Inc. | 496.32 | 1,496,197 | 0.47 | 0.09 | UP 2 days |
| AAPL | Apple Inc. | 278.27 | 13,303,417 | 0.24 | 0.08 | UP 1 days |
| CRM | Salesforce, Inc. | 262.27 | 2,382,410 | -0.08 | -0.03 | UP 1 days |
| PYPL | PayPal Holdings, Inc. | 61.66 | 4,662,074 | -0.03 | -0.05 | DOWN 1 days |
| PFE | Pfizer Inc. | 25.75 | 21,377,670 | -0.05 | -0.19 | DOWN 1 days |
| HD | The Home Depot, Inc. | 356.69 | 1,202,449 | -0.77 | -0.22 | DOWN 1 days |
| CVX | Chevron Corporation | 150.30 | 2,194,225 | -0.43 | -0.28 | DOWN 2 days |
| NKE | NIKE, Inc. | 67.50 | 6,902,969 | -0.25 | -0.36 | DOWN 1 days |
| NVO | Novo Nordisk A/S | 50.06 | 7,145,891 | -0.24 | -0.47 | DOWN 1 days |
| XOM | Exxon Mobil Corporation | 118.93 | 5,230,563 | -0.62 | -0.51 | DOWN 1 days |
| AZN | AstraZeneca PLC | 89.42 | 2,763,127 | -0.88 | -0.97 | DOWN 2 days |
| TMO | Thermo Fisher Scientific Inc. | 573.28 | 556,557 | -5.62 | -0.97 | DOWN 1 days |
| SHEL | Shell plc | 72.13 | 2,392,500 | -0.74 | -1.01 | DOWN 2 days |
| MSFT | Microsoft Corporation | 478.46 | 9,273,483 | -5.01 | -1.04 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 308.99 | 17,983,121 | -3.44 | -1.10 | DOWN 2 days |
| CSCO | Cisco Systems, Inc. | 78.38 | 5,550,883 | -0.89 | -1.12 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 872.15 | 2,158,413 | -12.33 | -1.39 | DOWN 1 days |
| META | Meta Platforms, Inc. | 643.40 | 6,392,012 | -9.31 | -1.43 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 226.54 | 16,575,375 | -3.74 | -1.62 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 177.07 | 100,686,942 | -3.86 | -2.13 | DOWN 4 days |
| INTC | Intel Corporation | 38.50 | 38,676,808 | -1.01 | -2.56 | DOWN 2 days |
| ASML | ASML Holding N.V. | 1,089.45 | 744,098 | -33.39 | -2.97 | DOWN 1 days |
| AMD | Advanced Micro Devices, Inc. | 212.77 | 19,204,834 | -8.66 | -3.91 | DOWN 1 days |
| ORCL | Oracle Corporation | 188.80 | 31,433,417 | -10.05 | -5.05 | DOWN 2 days |
| AVGO | Broadcom Inc. | 364.79 | 51,841,834 | -41.58 | -10.23 | DOWN 2 days |