| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| KO | The Coca-Cola Company | 83.53 | 3,195,797 | 2.19 | 2.69 | UP 4 days |
| VZ | Verizon Communications Inc. | 46.95 | 18,018,931 | 1.17 | 2.54 | UP 4 days |
| CVX | Chevron Corporation | 190.21 | 6,803,622 | 3.45 | 1.85 | UP 1 days |
| COST | Costco Wholesale Corporation | 983.37 | 1,686,255 | 14.78 | 1.53 | UP 1 days |
| WMT | Walmart Inc. | 120.51 | 15,326,899 | 1.63 | 1.37 | UP 1 days |
| NVO | Novo Nordisk A/S | 42.75 | 14,832,482 | 0.56 | 1.33 | UP 2 days |
| XOM | Exxon Mobil Corporation | 150.87 | 10,781,339 | 1.96 | 1.32 | UP 1 days |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 123.54 | 451,464 | 1.34 | 1.10 | UP 1 days |
| PEP | PepsiCo, Inc. | 144.32 | 10,903,128 | 1.54 | 1.08 | UP 2 days |
| SHEL | Shell plc | 86.26 | 4,743,222 | 0.83 | 0.97 | UP 1 days |
| NFLX | Netflix, Inc. | 82.00 | 34,124,945 | 0.59 | 0.72 | UP 1 days |
| JNJ | Johnson & Johnson | 238.65 | 6,382,027 | 1.65 | 0.70 | UP 2 days |
| PG | The Procter & Gamble Company | 149.28 | 4,938,202 | 0.61 | 0.41 | UP 2 days |
| BAC | Bank of America Corporation | 54.64 | 27,898,094 | 0.22 | 0.40 | UP 2 days |
| AAPL | Apple Inc. | 291.58 | 49,237,715 | 1.03 | 0.35 | UP 1 days |
| WFC | Wells Fargo & Company | 81.97 | 9,045,116 | -0.03 | -0.04 | DOWN 1 days |
| PFE | Pfizer Inc. | 25.65 | 20,778,866 | -0.05 | -0.19 | DOWN 1 days |
| DIS | The Walt Disney Company | 98.98 | 4,837,629 | -0.35 | -0.35 | DOWN 1 days |
| BRK-A | Berkshire Hathaway Inc. | 727,184.94 | 213 | -2,677.06 | -0.37 | DOWN 1 days |
| LLY | Eli Lilly and Company | 1,137.90 | 2,088,803 | -6.78 | -0.59 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 484.83 | 3,341,610 | -2.94 | -0.60 | DOWN 1 days |
| V | Visa Inc. | 322.92 | 1,085,396 | -2.13 | -0.66 | DOWN 1 days |
| HD | The Home Depot, Inc. | 319.11 | 3,205,262 | -2.22 | -0.69 | DOWN 1 days |
| INTC | Intel Corporation | 107.04 | 121,541,237 | -0.88 | -0.82 | DOWN 2 days |
| JPM | JPMorgan Chase & Co. | 309.83 | 4,875,001 | -2.87 | -0.92 | DOWN 1 days |
| CSCO | Cisco Systems, Inc. | 118.80 | 19,582,854 | -1.56 | -1.30 | DOWN 2 days |
| MA | Mastercard Incorporated | 488.74 | 2,428,719 | -6.50 | -1.31 | DOWN 1 days |
| ACN | Accenture plc | 171.17 | 2,504,143 | -2.31 | -1.33 | DOWN 4 days |
| NKE | NIKE, Inc. | 44.03 | 2,393,343 | -0.62 | -1.39 | DOWN 1 days |
| MSFT | Microsoft Corporation | 397.36 | 30,387,335 | -6.05 | -1.50 | DOWN 4 days |
| UNH | UnitedHealth Group Incorporated | 406.80 | 5,416,773 | -6.20 | -1.50 | DOWN 1 days |
| TM | Toyota Motor Corporation | 172.79 | 410,281 | -2.99 | -1.70 | DOWN 2 days |
| PYPL | PayPal Holdings, Inc. | 40.70 | 13,694,034 | -0.76 | -1.83 | DOWN 1 days |
| ADBE | Adobe Inc. | 233.38 | 5,039,485 | -4.50 | -1.89 | DOWN 4 days |
| TMO | Thermo Fisher Scientific Inc. | 484.09 | 1,308,950 | -9.98 | -2.02 | DOWN 1 days |
| CRM | Salesforce, Inc. | 171.61 | 8,787,599 | -3.74 | -2.13 | DOWN 7 days |
| GOOGL | Alphabet Inc. | 356.38 | 31,693,010 | -7.88 | -2.16 | DOWN 1 days |
| META | Meta Platforms, Inc. | 570.98 | 15,591,129 | -13.61 | -2.33 | DOWN 4 days |
| ORCL | Oracle Corporation | 200.77 | 7,305,245 | -5.04 | -2.45 | DOWN 4 days |
| ASML | ASML Holding N.V. | 1,734.19 | 2,568,886 | -43.58 | -2.45 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 238.00 | 37,626,658 | -6.19 | -2.53 | DOWN 4 days |
| AZN | AstraZeneca PLC | 178.76 | 1,698,543 | -4.67 | -2.55 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 200.42 | 156,663,772 | -7.77 | -3.73 | DOWN 2 days |
| TSLA | Tesla, Inc. | 381.59 | 48,761,965 | -15.09 | -3.80 | DOWN 2 days |
| AMD | Advanced Micro Devices, Inc. | 452.40 | 27,159,555 | -23.11 | -4.86 | DOWN 2 days |
| AVGO | Broadcom Inc. | 372.10 | 37,424,608 | -20.06 | -5.12 | DOWN 2 days |